Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.4240 | 0.4250 | 0.4260 | 0.1500 | 0.0540 | 9:05:18 | |
EURUSD TN FWD | 0.4140 | 0.4440 | 0.4300 | 0.4150 | 0.0090 | 9:05:31 | |
EURUSD SN FWD | 0.4150 | 0.4420 | 0.4300 | 0.4140 | 0.0100 | 9:03:13 | |
EURUSD SW FWD | 2.9200 | 3.0200 | 2.9800 | 2.9700 | -0.0500 | 9:05:27 | |
EURUSD 2W FWD | 5.8600 | 5.9700 | 5.9200 | 5.9100 | -0.0100 | 9:05:18 | |
EURUSD 3W FWD | 9.0900 | 9.1700 | 9.1400 | 9.1000 | 0.1000 | 9:05:49 | |
EURUSD 1M FWD | 14.0400 | 14.1600 | 14.5100 | 14.0800 | -0.3300 | 9:05:50 | |
EURUSD 2M FWD | 28.6600 | 28.7000 | 28.7300 | 28.6000 | 0.2200 | 9:05:52 | |
EURUSD 3M FWD | 43.8400 | 44.8400 | 44.3600 | 43.2100 | -0.2700 | 9:05:51 | |
EURUSD 4M FWD | 59.9400 | 60.1400 | 60.3300 | 59.9200 | -0.1100 | 9:05:49 | |
EURUSD 5M FWD | 75.8300 | 76.0600 | 76.0900 | 75.3400 | 0.4500 | 9:05:53 | |
EURUSD 6M FWD | 93.6300 | 93.8500 | 93.8200 | 92.2100 | 1.3800 | 9:05:52 | |
EURUSD 7M FWD | 108.2000 | 109.0000 | 108.6300 | 106.8000 | 0.1500 | 9:05:49 | |
EURUSD 8M FWD | 127.8000 | 129.8000 | 128.6300 | 128.0500 | 0.1500 | 9:05:48 | |
EURUSD 9M FWD | 145.6000 | 146.8000 | 146.7400 | 146.0000 | 0.3700 | 9:05:49 | |
EURUSD 10M FWD | 160.1400 | 161.6400 | 161.4400 | 159.9000 | 0.1900 | 9:05:49 | |
EURUSD 11M FWD | 176.7300 | 177.6200 | 178.0100 | 176.2000 | 1.0800 | 9:05:52 | |
EURUSD 1Y FWD | 192.5800 | 193.7600 | 193.0500 | 192.5000 | 0.7800 | 9:05:52 | |
EURUSD 15M FWD | 241.5100 | 243.7100 | 242.5900 | 241.3500 | 2.3100 | 8:35:50 | |
EURUSD 21M FWD | 338.1800 | 340.5300 | 339.4500 | 337.6700 | 2.9800 | 8:35:49 | |
EURUSD 2Y FWD | 383.6400 | 386.3200 | 385.8700 | 384.2000 | -0.1900 | 8:35:49 | |
EURUSD 3Y FWD | 568.4400 | 574.8000 | 573.4600 | 570.2600 | -4.4600 | 8:35:53 | |
EURUSD 4Y FWD | 755.2300 | 763.6600 | 759.7500 | 758.8400 | -3.5200 | 8:35:49 | |
EURUSD 5Y FWD | 943.6700 | 954.1400 | 949.0000 | 948.8300 | -2.7200 | 8:35:49 | |
EURUSD 6Y FWD | 1136.0000 | 1147.0000 | 1139.0000 | 1144.0000 | 6.0000 | 8:35:50 | |
EURUSD 7Y FWD | 1328.0000 | 1341.0000 | 1330.0000 | 1336.0000 | 8.0000 | 8:35:46 | |
EURUSD 8Y FWD | 1502.0000 | 1561.0000 | 1519.0000 | 1526.0000 | 13.0000 | 8:35:00 | |
EURUSD 9Y FWD | 1699.0000 | 1716.0000 | 1701.0000 | 1709.0000 | 12.0000 | 8:35:49 | |
EURUSD 10Y FWD | 1881.0000 | 1900.0000 | 1882.0000 | 1889.0000 | 40.0000 | 8:35:28 | |
EURUSD 12Y FWD | 2213.5100 | 2301.9199 | 2237.5093 | 2197.3152 | -16.2954 | 9:05:22 | |
EURUSD 15Y FWD | 2758.3799 | 2877.8899 | 2789.3811 | 2732.8845 | -16.5002 | 9:05:11 | |
EURUSD 20Y FWD | 3667.7100 | 3839.5701 | 3699.4041 | 3611.2883 | 56.1736 | 9:05:22 | |
EURUSD 30Y FWD | 4792.4502 | 5077.1401 | 4839.9224 | 4737.2275 | -18.8750 | 9:05:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review